Giá tiền ảo
Bảng bên dưới đây tổng hợp giá của 9,824 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,319,546,118,949 trong đó giá trị BTC chiếm 53.06%, ETH chiếm 16.76% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $52,289,219,896.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 10:57:00 29/04/2024.
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $62,569.97 | -2.26% | -5.25% | $1,232,101,463,825 | $18,100,381,954 |
| 2 |  Ethereum ETH | $3,191.45 | -3.55% | -0.45% | $389,532,531,840 | $12,054,763,357 |
| 3 |  Tether USDt USDT | $0.999858 | 0.04% | -0.04% | $110,547,175,545 | $37,403,337,066 |
| 4 |  BNB BNB | $592.64 | -1.27% | -0.5% | $87,466,969,862 | $691,088,545 |
| 5 |  Solana SOL | $136.00 | -5.45% | -10.02% | $60,830,123,244 | $1,996,771,443 |
| 6 |  USDC USDC | $0.999950 | -0.02% | 0% | $33,493,151,740 | $4,176,071,492 |
| 7 |  XRP XRP | $0.506182 | -3.14% | -5.33% | $27,959,430,339 | $661,510,189 |
| 8 |  Dogecoin DOGE | $0.144749 | -3.42% | -10.47% | $20,855,140,598 | $672,200,808 |
| 9 |  Toncoin TON | $5.35 | -2.41% | -13.54% | $18,593,677,648 | $122,188,304 |
| 10 |  Cardano ADA | $0.455259 | -4.18% | -10.66% | $16,226,895,671 | $262,497,780 |
| 11 |  Shiba Inu SHIB | $0.000024 | -4.41% | -12.19% | $14,044,309,322 | $376,090,654 |
| 12 |  Avalanche AVAX | $33.54 | -4.22% | -12.16% | $12,700,049,682 | $247,661,269 |
| 13 |  TRON TRX | $0.120333 | -0.07% | 8.19% | $10,535,889,818 | $253,573,366 |
| 14 |  Polkadot DOT | $6.70 | -3.2% | -8.19% | $9,634,935,007 | $124,783,052 |
| 15 |  Bitcoin Cash BCH | $463.11 | -4.4% | -9.67% | $9,122,709,853 | $239,805,974 |
| 16 |  Chainlink LINK | $13.89 | -3.28% | -12.28% | $8,153,879,019 | $222,651,928 |
| 17 |  NEAR Protocol NEAR | $6.89 | -5.62% | 4.92% | $7,354,797,654 | $427,488,926 |
| 18 |  Polygon MATIC | $0.714249 | -4.27% | -2.57% | $7,070,371,873 | $204,656,495 |
| 19 |  Litecoin LTC | $83.74 | -1.06% | -2.31% | $6,236,391,030 | $301,367,655 |
| 20 |  Internet Computer ICP | $13.42 | -1.45% | -12.29% | $6,215,450,706 | $122,252,440 |
| 21 |  Dai DAI | $1.00 | 0% | -0.01% | $5,348,226,086 | $683,073,863 |
| 22 |  UNUS SED LEO LEO | $5.75 | -1.2% | -0.26% | $5,324,341,279 | $1,303,692 |
| 23 |  Uniswap UNI | $7.67 | -5.13% | -3.7% | $4,592,272,628 | $175,737,484 |
| 24 |  First Digital USD FDUSD | $0.998990 | -0.08% | -0.23% | $4,413,810,562 | $4,518,310,564 |
| 25 |  Ethereum Classic ETC | $27.55 | -3.61% | -2.23% | $4,043,827,178 | $323,810,317 |
| 26 |  Aptos APT | $8.89 | -2.9% | -13.19% | $3,793,873,668 | $97,995,613 |
| 27 |  Hedera HBAR | $0.102128 | -4.84% | 11.36% | $3,649,930,054 | $118,327,467 |
| 28 |  Stacks STX | $2.43 | -5.75% | -15.05% | $3,540,522,704 | $63,307,358 |
| 29 |  Cronos CRO | $0.129352 | 0.23% | -1.71% | $3,437,090,102 | $15,788,316 |
| 30 |  Mantle MNT | $1.04 | -4.89% | -15.41% | $3,411,142,570 | $40,937,463 |
| 31 |  Stellar XLM | $0.111831 | -3.03% | -3.68% | $3,236,450,489 | $57,210,626 |
| 32 |  Filecoin FIL | $5.85 | -2.76% | -11.56% | $3,188,107,116 | $123,792,152 |
| 33 |  Cosmos ATOM | $8.10 | -4.51% | -9.24% | $3,165,277,267 | $90,386,121 |
| 34 |  OKB OKB | $51.56 | -3.58% | -6.75% | $3,093,509,228 | $5,957,980 |
| 35 |  Render RNDR | $7.87 | -5.3% | -14.87% | $3,046,025,498 | $128,498,915 |
| 36 |  Immutable IMX | $2.08 | -4.22% | -7.31% | $3,026,096,223 | $42,259,229 |
| 37 |  Pepe PEPE | $0.000007 | -5.55% | 10.66% | $2,939,025,477 | $643,701,023 |
| 38 |  Arbitrum ARB | $1.08 | -6.99% | -11.61% | $2,860,204,607 | $288,857,647 |
| 39 |  VeChain VET | $0.038914 | -3.01% | -8.32% | $2,829,587,680 | $52,661,742 |
| 40 |  Bittensor TAO | $419.16 | -2.98% | -13.55% | $2,795,217,107 | $21,930,587 |
| 41 |  Maker MKR | $2,997.38 | -0.6% | -0.82% | $2,772,946,731 | $77,320,438 |
| 42 |  Optimism OP | $2.60 | -3.12% | 2.23% | $2,716,188,170 | $366,122,192 |
| 43 |  Kaspa KAS | $0.115303 | 4.28% | -2.43% | $2,707,330,034 | $60,145,134 |
| 44 |  dogwifhat WIF | $2.62 | -6.18% | -13.67% | $2,617,205,451 | $213,535,184 |
| 45 |  The Graph GRT | $0.254030 | -6.44% | -12.71% | $2,408,982,574 | $70,047,247 |
| 46 |  Injective INJ | $25.63 | -2.89% | -11.74% | $2,393,900,273 | $52,912,658 |
| 47 |  Monero XMR | $125.54 | 1.55% | 4.46% | $2,313,640,818 | $51,592,294 |
| 48 |  Arweave AR | $35.33 | -0.13% | 6.48% | $2,312,801,817 | $131,194,533 |
| 49 |  Theta Network THETA | $2.23 | -4.63% | -3.2% | $2,234,956,957 | $30,837,490 |
| 50 |  Fantom FTM | $0.713550 | -1.35% | -8.04% | $2,000,533,640 | $99,534,544 |
| 51 |  Lido DAO LDO | $2.12 | -0.39% | -1.53% | $1,887,939,943 | $67,506,415 |
| 52 |  Core CORE | $2.12 | -7.58% | -13.78% | $1,877,377,368 | $89,868,064 |
| 53 |  Fetch.ai FET | $2.14 | -5.09% | -13.79% | $1,812,009,512 | $140,328,188 |
| 54 |  Celestia TIA | $9.68 | -7.72% | -16.37% | $1,746,793,335 | $62,572,719 |
| 55 |  THORChain RUNE | $5.06 | -3.93% | -13.11% | $1,697,281,172 | $171,738,985 |
| 56 |  Sei SEI | $0.595896 | -2.98% | -5.76% | $1,668,507,503 | $110,850,921 |
| 57 |  Bitget Token BGB | $1.16 | -0.16% | -9.49% | $1,622,438,053 | $31,672,216 |
| 58 |  FLOKI FLOKI | $0.000167 | -5.94% | -4.89% | $1,599,575,751 | $115,135,081 |
| 59 |  Bonk BONK | $0.000024 | -8.07% | 13.57% | $1,580,971,807 | $310,659,945 |
| 60 |  Sui SUI | $1.19 | -4.32% | -14.94% | $1,546,929,305 | $135,745,022 |
| 61 |  Algorand ALGO | $0.189511 | -5.4% | -1.34% | $1,542,295,103 | $49,809,251 |
| 62 |  Beam BEAM | $0.026022 | -4.97% | -16.41% | $1,377,975,434 | $13,447,884 |
| 63 |  Gala GALA | $0.045291 | -3.13% | -9.79% | $1,374,502,823 | $115,425,543 |
| 64 |  Aave AAVE | $89.54 | -3.35% | -4.45% | $1,326,002,537 | $55,106,935 |
| 65 |  Jupiter JUP | $0.981775 | -6.29% | -17.37% | $1,325,395,614 | $93,686,428 |
| 66 |  Flow FLOW | $0.877159 | -4.7% | -7.48% | $1,318,628,134 | $34,087,030 |
| 67 |  Neo NEO | $18.31 | -0.79% | -9.45% | $1,291,639,129 | $148,137,338 |
| 68 |  Pendle PENDLE | $5.37 | -3.82% | -9.77% | $1,283,466,859 | $56,129,671 |
| 69 |  Bitcoin SV BSV | $65.11 | -3.59% | -9.01% | $1,282,239,303 | $36,036,756 |
| 70 |  BitTorrent (New) BTT | $0.000001 | -3.89% | -4.61% | $1,231,013,426 | $23,443,239 |
| 71 |  Quant QNT | $101.82 | -4.1% | -6.17% | $1,229,209,810 | $13,617,190 |
| 72 |  Ethena ENA | $0.814565 | -5.26% | -24.74% | $1,160,754,652 | $301,442,922 |
| 73 |  Flare FLR | $0.029805 | -5.11% | -12.47% | $1,152,834,070 | $4,988,258 |
| 74 |  SingularityNET AGIX | $0.870765 | -5.66% | -14.29% | $1,116,403,290 | $66,609,564 |
| 75 |  MultiversX EGLD | $40.24 | -4.03% | -9.5% | $1,081,435,524 | $15,125,900 |
| 76 |  Wormhole W | $0.599656 | -2.19% | -5.72% | $1,079,381,587 | $126,070,752 |
| 77 |  Ondo ONDO | $0.765851 | -6.71% | -7.45% | $1,064,348,704 | $112,067,259 |
| 78 |  Axie Infinity AXS | $7.15 | -5.44% | -8.43% | $1,027,280,831 | $30,013,364 |
| 79 |  Akash Network AKT | $4.28 | -4.66% | 5.86% | $1,006,099,692 | $12,425,711 |
| 80 |  Chiliz CHZ | $0.112813 | -2.27% | -4.42% | $1,002,715,810 | $42,862,266 |
| 81 |  The Sandbox SAND | $0.443466 | -4.52% | -9.24% | $1,001,227,125 | $56,996,209 |
| 82 |  Tezos XTZ | $0.998269 | -2.3% | -6.26% | $978,255,786 | $26,018,571 |
| 83 |  dYdX (Native) DYDX | $2.10 | -4.11% | -11.86% | $976,853,036 | $4,460,570 |
| 84 |  eCash XEC | $0.000049 | -5.28% | -10.25% | $968,718,593 | $13,957,709 |
| 85 |  KuCoin Token KCS | $10.02 | -0.9% | 3.29% | $963,463,420 | $1,327,172 |
| 86 |  Synthetix SNX | $2.92 | -2.18% | -7.13% | $958,376,545 | $28,237,482 |
| 87 |  Worldcoin WLD | $4.62 | -6.87% | -18.06% | $916,804,405 | $167,283,006 |
| 88 |  Mina MINA | $0.828088 | -5.98% | -5.28% | $906,415,260 | $16,940,696 |
| 89 |  Conflux CFX | $0.228807 | -5.83% | -10.33% | $902,590,359 | $40,730,101 |
| 90 |  Starknet STRK | $1.24 | -5.48% | -8.14% | $901,182,602 | $139,898,680 |
| 91 |  EOS EOS | $0.785336 | -4.33% | -5.35% | $883,013,924 | $96,275,527 |
| 92 |  JasmyCoin JASMY | $0.017865 | -4.39% | -13.51% | $880,723,438 | $26,467,390 |
| 93 |  Ronin RON | $2.78 | -4.53% | -19.43% | $880,196,525 | $13,255,832 |
| 94 |  ORDI ORDI | $41.38 | -5.66% | -17.94% | $869,038,393 | $104,634,934 |
| 95 |  Gnosis GNO | $334.27 | -2.6% | -8.61% | $865,618,714 | $13,729,236 |
| 96 |  Pyth Network PYTH | $0.557810 | -6.58% | -18.54% | $836,709,333 | $47,694,960 |
| 97 |  Decentraland MANA | $0.437828 | -5.27% | -8.51% | $835,515,778 | $37,882,104 |
| 98 |  Helium HNT | $5.19 | 14.38% | 28.84% | $835,048,704 | $56,865,167 |
| 99 |  Nervos Network CKB | $0.017656 | -0.58% | -13.67% | $777,771,431 | $56,560,013 |
| 100 |  ApeCoin APE | $1.27 | -4.17% | -3.39% | $769,894,084 | $46,282,584 |
