Giá tiền ảo


Bảng bên dưới đây tổng hợp giá của 9,197 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,027,254,655,571 trong đó giá trị BTC chiếm 40.21%, ETH chiếm 18.99% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $51,538,998,730.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 02:32:00 21/01/2022.

# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
1 BTC Bitcoin BTC $43,078.39 2.99% 0.62% $815,706,834,475 $17,161,670,438
2 ETH Ethereum ETH $3,230.63 3.28% -1.4% $385,223,301,741 $9,174,418,487
3 USDT Tether USDT $1.00 0.01% 0% $78,354,639,927 $33,115,575,377
4 BNB BNB BNB $466.50 -0.98% -1.39% $77,027,275,802 $1,726,705,432
5 ADA Cardano ADA $1.40 1.48% 12.09% $46,877,931,431 $1,593,053,427
6 USDC USD Coin USDC $0.999712 -0.02% 0.01% $46,398,133,146 $2,653,357,711
7 SOL Solana SOL $140.99 3.2% -6.14% $44,338,201,081 $829,140,456
8 XRP XRP XRP $0.759190 2.7% -1.32% $36,185,344,515 $1,051,872,463
9 LUNA Terra LUNA $83.49 4.44% 4.4% $29,808,958,320 $1,039,336,356
10 DOT Polkadot DOT $25.13 3.61% -4.12% $24,816,101,418 $697,977,951
11 DOGE Dogecoin DOGE $0.165723 1.33% 1.53% $21,986,642,365 $364,710,662
12 AVAX Avalanche AVAX $86.39 2.43% -5.95% $21,109,913,849 $263,288,664
13 MATIC Polygon MATIC $2.16 3.52% -5.41% $16,058,846,059 $708,481,892
14 SHIB Shiba Inu SHIB $0.000028 1.66% -4.82% $15,545,007,490 $315,568,092
15 BUSD Binance USD BUSD $0.998939 -0.03% -0.16% $14,323,182,365 $1,166,527,545
16 ATOM Cosmos ATOM $41.45 11.11% 6.72% $11,869,156,050 $1,013,357,198
17 CRO Crypto.com Coin CRO $0.465127 7.53% 0.85% $11,750,518,099 $160,901,040
18 WBTC Wrapped Bitcoin WBTC $43,074.38 2.77% 0.52% $11,362,297,800 $243,566,263
19 UST TerraUSD UST $0.999407 0.01% 0.04% $10,823,872,872 $179,318,582
20 NEAR NEAR Protocol NEAR $17.21 1.63% -11.11% $10,636,206,705 $441,863,858
21 LINK Chainlink LINK $22.38 1.9% -9.73% $10,452,997,600 $589,473,405
22 UNI Uniswap UNI $15.90 2.49% 1.24% $9,972,343,710 $142,949,511
23 LTC Litecoin LTC $141.78 3.17% 3.98% $9,847,384,954 $604,208,137
24 DAI Dai DAI $0.999642 -0.05% 0.07% $9,762,194,713 $405,305,303
25 ALGO Algorand ALGO $1.30 0.21% -5.2% $8,469,136,079 $185,748,678
26 FTM Fantom FTM $2.95 2.19% 0.47% $7,513,762,375 $592,476,984
27 TRX TRON TRX $0.071260 3.36% 6.5% $7,255,569,436 $757,214,180
28 BCH Bitcoin Cash BCH $379.50 1.97% -0.35% $7,195,489,146 $4,613,999,163
29 FTT FTX Token FTT $49.06 6.5% 19.34% $6,793,079,772 $220,467,381
30 XLM Stellar XLM $0.249283 0.55% -9.02% $6,179,076,877 $222,829,232
31 ICP Internet Computer ICP $27.49 1.48% -14.69% $5,460,794,465 $152,148,174
32 MANA Decentraland MANA $2.87 2.44% -2.61% $5,236,021,822 $204,270,946
33 HBAR Hedera HBAR $0.277538 5.33% -1.05% $5,021,445,577 $109,858,293
34 VET VeChain VET $0.073942 2.66% -5.53% $4,755,613,549 $131,659,675
35 THETA Theta Network THETA $4.58 4.07% 13.44% $4,577,143,971 $221,899,184
36 AXS Axie Infinity AXS $75.11 3.51% 1.45% $4,574,516,349 $154,220,969
37 BTCB Bitcoin BEP2 BTCB $42,970.33 2.5% 0.69% $4,516,034,483 $30,643,417
38 FIL Filecoin FIL $28.27 1.04% -2.59% $4,271,144,625 $134,338,480
39 ETC Ethereum Classic ETC $31.86 0.11% 4.64% $4,219,127,268 $350,189,828
40 SAND The Sandbox SAND $4.38 2.24% -11.1% $4,030,919,791 $330,412,510
41 KLAY Klaytn KLAY $1.49 5.52% 4.93% $3,891,147,552 $61,105,655
42 XMR Monero XMR $204.97 -0.08% -8.4% $3,702,978,791 $117,775,009
43 EGLD Elrond EGLD $182.65 5.77% -9.18% $3,692,518,320 $60,610,275
44 XTZ Tezos XTZ $4.02 1.39% -4.08% $3,515,788,123 $64,871,245
45 LEO UNUS SED LEO LEO $3.66 0.56% -4.09% $3,495,120,209 $3,744,840
46 ONE Harmony ONE $0.294263 0.4% -13.06% $3,411,671,120 $135,346,103
47 HNT Helium HNT $30.69 6.2% -6.67% $3,337,802,668 $9,991,365
48 MIOTA IOTA MIOTA $1.09 2.74% -3.02% $3,021,723,115 $17,264,024
49 AAVE Aave AAVE $217.20 0.78% 2.07% $2,928,753,627 $166,948,938
50 CAKE PancakeSwap CAKE $10.84 0.78% -0.33% $2,820,059,049 $119,062,601
51 STX Stacks STX $2.17 0.64% 4.85% $2,808,969,286 $110,985,055
52 EOS EOS EOS $2.84 2.76% 1.2% $2,776,815,758 $254,181,408
53 GRT The Graph GRT $0.550397 4.43% -6.57% $2,595,524,594 $67,825,098
54 BTT BitTorrent BTT $0.002499 -2.93% -1.35% $2,474,340,626 $8,701,299
55 FLOW Flow FLOW $7.28 -1.57% -7.25% $2,315,561,367 $85,625,631
56 KSM Kusama KSM $254.03 3% -5.7% $2,151,667,944 $42,515,697
57 BSV Bitcoin SV BSV $109.91 -1% 0.35% $2,083,636,209 $78,739,159
58 CRV Curve DAO Token CRV $4.47 2.75% -11.03% $2,021,919,336 $241,943,867
59 GALA Gala GALA $0.288528 1.09% -12.96% $2,013,116,558 $117,625,432
60 MKR Maker MKR $2,033.95 0.26% -3.65% $2,002,484,865 $39,165,652
61 ENJ Enjin Coin ENJ $2.28 -0.36% -6.15% $1,936,006,003 $105,736,203
62 RUNE THORChain RUNE $5.77 5.21% -11.11% $1,909,308,048 $29,003,849
63 XEC eCash XEC $0.000096 2.59% -0.7% $1,811,825,441 $11,383,531
64 QNT Quant QNT $147.54 8.03% -13.3% $1,781,230,819 $25,860,004
65 ZEC Zcash ZEC $130.00 2.41% -8.72% $1,763,601,212 $168,736,495
66 NEO Neo NEO $24.38 1% 2.29% $1,719,997,480 $69,135,261
67 CELO Celo CELO $4.37 2.15% -13.29% $1,692,150,256 $44,355,547
68 ROSE Oasis Network ROSE $0.478803 3.19% -4.77% $1,672,466,606 $96,659,364
69 KCS KuCoin Token KCS $20.66 2.3% 4.71% $1,655,113,649 $12,290,436
70 AMP Amp AMP $0.038201 0.52% -8.1% $1,613,124,847 $8,210,671
71 LRC Loopring LRC $1.21 0.19% -21.33% $1,608,864,496 $97,338,790
72 OKB OKB OKB $26.20 2.83% 2.19% $1,571,968,944 $91,040,345
73 HT Huobi Token HT $9.86 -0.8% 3.21% $1,545,013,443 $44,388,273
74 CHZ Chiliz CHZ $0.253377 1.44% -4.42% $1,508,875,271 $64,201,484
75 BAT Basic Attention Token BAT $0.994150 2.04% -6.04% $1,485,899,517 $77,900,351
76 AR Arweave AR $43.90 1.27% -13.89% $1,465,981,896 $11,712,339
77 WAVES Waves WAVES $13.48 1.2% -5.34% $1,445,908,151 $37,424,847
78 TUSD TrueUSD TUSD $0.999712 -0.04% -0.04% $1,398,380,266 $54,965,432
79 DASH Dash DASH $131.84 2.39% -6.1% $1,389,232,610 $95,046,725
80 KDA Kadena KDA $8.05 9.04% -17.6% $1,346,008,062 $32,270,867
81 NEXO Nexo NEXO $2.37 4.73% 7.18% $1,326,911,660 $8,817,294
82 SCRT Secret SCRT $8.58 -5.45% 28.99% $1,284,950,456 $22,098,137
83 MINA Mina MINA $3.60 5.11% 7.05% $1,276,295,200 $19,662,085
84 YFI yearn.finance YFI $33,442.61 2.99% 5.99% $1,225,260,879 $210,140,557
85 COMP Compound COMP $174.43 1.88% -8.63% $1,105,529,053 $41,492,950
86 XEM NEM XEM $0.116598 3.52% 0.13% $1,049,383,125 $12,094,020
87 TFUEL Theta Fuel TFUEL $0.197903 -2.14% 16.04% $1,049,125,946 $40,188,930
88 1INCH 1inch Network 1INCH $2.22 5% -8.7% $1,039,096,109 $58,470,843
89 IOTX IoTeX IOTX $0.107758 -2.98% 5.83% $1,028,095,983 $14,879,928
90 XDC XDC Network XDC $0.082723 2.51% -10.03% $1,017,901,534 $7,441,445
91 HOT Holo HOT $0.005866 0.91% -5.22% $1,015,616,048 $30,511,744
92 USDP Pax Dollar USDP $1.00 0.29% 0.11% $945,707,902 $5,697,185
93 DCR Decred DCR $67.96 0.49% 17.92% $930,646,237 $3,786,080
94 RVN Ravencoin RVN $0.086836 1.44% -10.46% $909,455,275 $26,129,409
95 SUSHI SushiSwap SUSHI $6.44 5.81% -9.65% $819,676,019 $167,046,183
96 OMG OMG Network OMG $5.80 3.73% -6.01% $813,287,757 $177,490,974
97 WOO WOO Network WOO $0.895824 13.89% -7.05% $791,944,934 $108,515,973
98 BORA BORA BORA $0.908515 7.33% -4.04% $782,458,828 $52,796,422
99 BNT Bancor BNT $3.04 3.25% -4.02% $781,345,257 $19,826,901
100 RENBTC renBTC RENBTC $43,132.39 3.55% 0.41% $781,167,104 $68,125,209